Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 1710.0 1750.0 1690.2 1737.2 632.92 Thousand
01 Feb, 2006 1693.8 1749.0 1675.0 1694.2 936.24 Thousand
31 Jan, 2006 1699.8 1699.8 1675.0 1684.0 179.6 Thousand
30 Jan, 2006 1695.0 1720.0 1660.0 1674.2 563.16 Thousand
27 Jan, 2006 1613.6 1740.0 1611.0 1697.2 1.61 Million
25 Jan, 2006 1611.4 1630.0 1591.2 1608.0 881.34 Thousand
24 Jan, 2006 1609.2 1635.0 1601.0 1606.6 258.24 Thousand
23 Jan, 2006 1618.0 1628.0 1581.0 1609.2 273.72 Thousand
20 Jan, 2006 1614.0 1614.0 1553.0 1594.8 154.74 Thousand
19 Jan, 2006 1595.0 1619.8 1556.0 1593.4 351.58 Thousand