Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 1470.0 1474.0 1443.6 1460.8 227.46 Thousand
05 Dec, 2005 1466.4 1496.4 1448.6 1453.6 184.48 Thousand
02 Dec, 2005 1505.0 1505.0 1460.0 1464.2 584.94 Thousand
01 Dec, 2005 1477.6 1508.8 1450.2 1490.8 294.42 Thousand
30 Nov, 2005 1505.0 1520.0 1451.2 1465.8 729.62 Thousand
29 Nov, 2005 1481.0 1502.8 1465.2 1483.8 325 Thousand
28 Nov, 2005 1544.0 1550.0 1488.0 1499.8 809.38 Thousand
25 Nov, 2005 1470.0 1525.0 1470.0 1505.4 999.34 Thousand
24 Nov, 2005 1412.8 1485.0 1407.0 1467.2 1.79 Million
23 Nov, 2005 1401.0 1414.0 1391.0 1405.0 165.26 Thousand