Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 1355.0 1415.6 1343.0 1410.4 404.56 Thousand
04 Nov, 2005 1348.8 1348.8 1348.8 1348.8 -
02 Nov, 2005 1350.0 1373.0 1330.0 1348.8 181.4 Thousand
31 Oct, 2005 1350.0 1350.0 1321.2 1340.4 374.72 Thousand
28 Oct, 2005 1312.0 1345.0 1292.6 1327.8 705.28 Thousand
27 Oct, 2005 1399.4 1399.4 1276.2 1309.2 1.69 Million
26 Oct, 2005 1305.0 1342.0 1262.0 1326.4 695.9 Thousand
25 Oct, 2005 1330.0 1343.0 1275.0 1296.6 404.72 Thousand
24 Oct, 2005 1381.2 1399.8 1302.0 1318.8 425.54 Thousand
21 Oct, 2005 1400.0 1410.0 1325.0 1381.6 498.98 Thousand