Divi's Laboratories Limited (DIVISLAB)

INR 5992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 1506.0 1525.0 1397.0 1408.0 2.17 Million
17 Mar, 2004 1515.8 1557.8 1470.0 1492.2 1.59 Million
16 Mar, 2004 1610.0 1617.8 1485.2 1505.0 2.25 Million
15 Mar, 2004 1695.0 1715.0 1600.0 1630.2 1.43 Million
12 Mar, 2004 1688.0 1708.0 1650.0 1675.4 1.62 Million
11 Mar, 2004 1697.0 1748.4 1675.0 1684.2 1.62 Million
10 Mar, 2004 1750.0 1775.0 1690.0 1709.2 1.72 Million
09 Mar, 2004 1745.0 1847.0 1732.0 1749.6 4.27 Million
08 Mar, 2004 1600.0 1785.6 1600.0 1777.0 4.9 Million
05 Mar, 2004 1612.0 1698.0 1591.0 1623.4 5.74 Million