Divi's Laboratories Limited (DIVISLAB)

INR 6132.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 1501.0 1502.0 1456.0 1470.2 287.86 Thousand
19 Apr, 2004 1515.0 1525.0 1475.0 1486.2 292.58 Thousand
16 Apr, 2004 1545.0 1545.0 1515.0 1517.2 248.96 Thousand
15 Apr, 2004 1523.0 1540.0 1510.0 1516.6 342.14 Thousand
14 Apr, 2004 1531.4 1531.4 1531.4 1531.4 -
13 Apr, 2004 1524.0 1540.0 1495.0 1531.4 982.12 Thousand
12 Apr, 2004 1499.0 1536.0 1490.0 1518.0 1.13 Million
09 Apr, 2004 1488.2 1488.2 1488.2 1488.2 -
08 Apr, 2004 1540.0 1540.2 1481.2 1488.2 689.32 Thousand
07 Apr, 2004 1564.4 1564.4 1510.0 1525.4 611.56 Thousand