Divi's Laboratories Limited (DIVISLAB)

INR 6650.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 818.8 827.0 762.0 774.8 4.14 Million
19 Sep, 2003 824.0 838.6 778.4 806.2 5.64 Million
18 Sep, 2003 837.0 847.0 810.0 818.4 3.57 Million
17 Sep, 2003 844.4 860.0 825.2 831.6 7.84 Million
16 Sep, 2003 818.0 844.0 790.0 824.0 6.92 Million
15 Sep, 2003 872.0 888.8 800.2 805.8 6.17 Million
12 Sep, 2003 915.8 930.0 855.2 869.8 6.62 Million
11 Sep, 2003 910.0 959.0 892.2 908.0 6.96 Million
10 Sep, 2003 921.2 945.0 860.0 913.4 8.66 Million
09 Sep, 2003 945.0 970.0 896.2 912.8 13.28 Million