Divi's Laboratories Limited (DIVISLAB)

INR 6361.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 820.0 827.0 735.0 799.6 6.96 Million
21 Oct, 2003 868.8 873.0 805.2 814.8 2.28 Million
20 Oct, 2003 890.0 910.0 851.0 864.2 1.33 Million
17 Oct, 2003 887.4 907.0 871.0 900.6 1.58 Million
16 Oct, 2003 895.0 896.0 876.0 880.8 1 Million
15 Oct, 2003 905.0 908.8 875.2 884.6 1.91 Million
14 Oct, 2003 913.0 924.8 881.6 890.2 2.95 Million
13 Oct, 2003 879.8 915.2 871.0 906.0 2.21 Million
10 Oct, 2003 900.0 902.8 864.0 869.8 947.62 Thousand
09 Oct, 2003 900.0 900.0 885.0 890.6 1.07 Million