DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 48.68 | 49.15 | 47.68 | 48.13 | 22.48 Thousand |
| 05 Mar, 2024 | 49.0 | 49.27 | 48.68 | 48.93 | 8220.00 |
| 04 Mar, 2024 | 49.57 | 49.57 | 48.25 | 48.77 | 8439.00 |
| 03 Mar, 2024 | 49.57 | 49.57 | 48.25 | 48.77 | 8439.00 |
| 02 Mar, 2024 | 49.32 | 49.57 | 48.4 | 49.32 | 2058.00 |
| 01 Mar, 2024 | 48.17 | 48.93 | 48.03 | 48.7 | 10.39 Thousand |
| 29 Feb, 2024 | 48.17 | 48.28 | 47.73 | 48.02 | 27.13 Thousand |
| 28 Feb, 2024 | 49.25 | 49.32 | 47.98 | 48.05 | 28.62 Thousand |
| 27 Feb, 2024 | 49.85 | 50.08 | 48.87 | 48.97 | 37.28 Thousand |
| 26 Feb, 2024 | 49.87 | 50.67 | 49.22 | 49.63 | 183.86 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF