DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.52 47.33 43.63 46.55 57.13 Thousand
18 Mar, 2024 46.93 46.93 45.0 45.52 71.25 Thousand
17 Mar, 2024 46.93 46.93 45.0 45.52 71.25 Thousand
15 Mar, 2024 45.0 47.37 44.0 46.6 31.59 Thousand
14 Mar, 2024 44.87 47.3 43.77 44.78 22.21 Thousand
13 Mar, 2024 46.82 46.82 42.67 45.33 43.2 Thousand
12 Mar, 2024 47.62 48.0 46.32 46.9 33.34 Thousand
11 Mar, 2024 48.93 48.93 46.7 47.4 82.42 Thousand
10 Mar, 2024 48.93 48.93 46.7 47.4 82.42 Thousand
07 Mar, 2024 48.35 49.55 47.72 48.68 90.46 Thousand