DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 53.5 53.98 52.27 52.77 118.92 Thousand
31 Jan, 2024 51.2 53.67 50.85 53.35 74.91 Thousand
30 Jan, 2024 51.13 52.65 50.18 51.73 33.89 Thousand
29 Jan, 2024 51.03 52.3 50.18 50.87 42.31 Thousand
28 Jan, 2024 51.03 52.3 50.18 50.87 42.31 Thousand
25 Jan, 2024 50.63 51.45 50.2 50.77 10.3 Thousand
24 Jan, 2024 49.67 51.67 48.88 51.13 34.14 Thousand
23 Jan, 2024 50.95 51.3 48.9 49.8 69.99 Thousand
22 Jan, 2024 50.95 51.3 48.9 49.8 69.99 Thousand
20 Jan, 2024 50.7 52.25 50.23 51.12 31.8 Thousand