DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 347.0 | 347.0 | 341.0 | 342.0 | 13.57 Thousand |
| 28 May, 2024 | 341.0 | 348.0 | 328.2 | 342.4 | 30.28 Thousand |
| 27 May, 2024 | 337.0 | 346.95 | 334.95 | 340.65 | 19.06 Thousand |
| 24 May, 2024 | 323.0 | 336.0 | 320.1 | 334.45 | 25.44 Thousand |
| 23 May, 2024 | 319.2 | 322.0 | 311.0 | 320.6 | 22.8 Thousand |
| 22 May, 2024 | 310.5 | 318.0 | 303.9 | 307.35 | 22.83 Thousand |
| 21 May, 2024 | 311.0 | 315.75 | 305.0 | 312.6 | 31.83 Thousand |
| 18 May, 2024 | 315.0 | 318.0 | 301.5 | 313.1 | 22.65 Thousand |
| 17 May, 2024 | 315.05 | 315.05 | 314.0 | 315.05 | 48.59 Thousand |
| 16 May, 2024 | 292.5 | 300.1 | 292.0 | 300.05 | 47.63 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON