DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 49.73 50.32 49.03 49.95 12.25 Thousand
03 Oct, 2023 50.13 50.62 48.87 49.75 5715.00
02 Oct, 2023 50.13 50.62 48.87 49.75 5715.00
29 Sep, 2023 49.05 50.18 48.87 49.97 5526.00
28 Sep, 2023 48.35 49.22 47.85 49.13 8442.00
27 Sep, 2023 48.03 48.95 47.35 47.62 9999.00
26 Sep, 2023 48.87 49.43 47.6 48.32 19.89 Thousand
25 Sep, 2023 49.7 50.1 48.45 48.68 10.74 Thousand
24 Sep, 2023 49.7 50.1 48.45 48.68 10.74 Thousand
22 Sep, 2023 50.67 50.67 48.45 49.15 5586.00