DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49.55 50.65 48.98 49.63 5235.00
26 Oct, 2023 49.53 50.23 48.32 49.25 11.07 Thousand
25 Oct, 2023 50.77 51.15 49.37 50.27 5904.00
24 Oct, 2023 50.77 51.15 49.37 50.27 5904.00
23 Oct, 2023 51.68 51.68 50.12 50.25 5490.00
22 Oct, 2023 51.68 51.68 50.12 50.25 5490.00
20 Oct, 2023 52.18 52.43 50.17 50.68 7593.00
19 Oct, 2023 50.33 52.83 49.83 51.18 63.23 Thousand
18 Oct, 2023 49.45 51.05 49.45 50.05 3195.00
17 Oct, 2023 49.33 51.82 49.33 50.95 7656.00