DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 160.85 | 161.2 | 155.4 | 155.75 | 3606.00 |
| 16 Nov, 2023 | 158.2 | 159.9 | 155.1 | 157.75 | 5134.00 |
| 15 Nov, 2023 | 162.15 | 162.15 | 158.0 | 160.0 | 1319.00 |
| 13 Nov, 2023 | 160.8 | 162.5 | 158.0 | 159.0 | 3567.00 |
| 12 Nov, 2023 | 163.45 | 163.45 | 160.5 | 162.4 | 2759.00 |
| 10 Nov, 2023 | 159.15 | 165.35 | 157.25 | 161.05 | 10.08 Thousand |
| 09 Nov, 2023 | 160.05 | 162.8 | 157.4 | 158.85 | 1699.00 |
| 08 Nov, 2023 | 163.35 | 165.4 | 156.2 | 158.8 | 9020.00 |
| 07 Nov, 2023 | 161.0 | 164.0 | 155.0 | 162.65 | 12.97 Thousand |
| 06 Nov, 2023 | 153.75 | 161.0 | 151.45 | 158.15 | 16.14 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON