DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 151.0 | 158.5 | 149.5 | 153.55 | 21.07 Thousand |
| 18 Oct, 2023 | 148.35 | 153.15 | 148.35 | 150.15 | 1065.00 |
| 17 Oct, 2023 | 148.0 | 155.45 | 148.0 | 152.85 | 2552.00 |
| 16 Oct, 2023 | 153.05 | 153.05 | 148.1 | 149.4 | 1583.00 |
| 13 Oct, 2023 | 151.75 | 151.75 | 145.35 | 150.05 | 2948.00 |
| 12 Oct, 2023 | 151.55 | 151.55 | 148.6 | 150.45 | 774.00 |
| 11 Oct, 2023 | 148.25 | 152.5 | 148.25 | 151.55 | 1785.00 |
| 10 Oct, 2023 | 149.9 | 151.9 | 145.55 | 146.9 | 2579.00 |
| 09 Oct, 2023 | 148.5 | 152.9 | 145.55 | 148.25 | 1482.00 |
| 06 Oct, 2023 | 154.0 | 154.0 | 148.55 | 153.0 | 3679.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON