DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 149.8 153.9 149.8 151.7 4551.00
04 Oct, 2023 149.2 150.95 147.1 149.85 4086.00
03 Oct, 2023 150.4 151.85 146.6 149.25 1905.00
29 Sep, 2023 147.15 150.55 146.6 149.9 1842.00
28 Sep, 2023 145.05 147.65 143.55 147.4 2814.00
27 Sep, 2023 144.1 146.85 142.05 142.85 3333.00
26 Sep, 2023 146.6 148.3 142.8 144.95 6631.00
25 Sep, 2023 149.1 150.3 145.35 146.05 3583.00
22 Sep, 2023 152.0 152.0 145.35 147.45 1862.00
21 Sep, 2023 148.6 151.4 148.4 149.9 1604.00