DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 135.05 | 142.0 | 127.45 | 138.85 | 5420.00 |
| 22 Mar, 2023 | 129.9 | 136.0 | 129.1 | 133.25 | 3694.00 |
| 21 Mar, 2023 | 131.5 | 135.65 | 126.0 | 129.65 | 5128.00 |
| 20 Mar, 2023 | 129.0 | 137.9 | 125.0 | 130.35 | 3938.00 |
| 17 Mar, 2023 | 134.1 | 136.9 | 129.0 | 133.05 | 2115.00 |
| 16 Mar, 2023 | 140.2 | 141.4 | 131.25 | 133.9 | 2289.00 |
| 15 Mar, 2023 | 143.85 | 144.95 | 135.1 | 136.9 | 2871.00 |
| 14 Mar, 2023 | 144.45 | 144.45 | 138.55 | 138.55 | 317.00 |
| 13 Mar, 2023 | 142.15 | 146.9 | 137.85 | 140.95 | 7939.00 |
| 10 Mar, 2023 | 143.05 | 144.95 | 138.05 | 143.95 | 1593.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON