DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 147.85 147.9 142.65 142.75 1564.00
26 Apr, 2023 143.3 147.25 142.15 147.0 1024.00
25 Apr, 2023 143.0 146.95 142.05 144.0 3178.00
24 Apr, 2023 143.05 148.5 136.3 143.55 4644.00
21 Apr, 2023 145.5 148.85 140.15 143.55 6260.00
20 Apr, 2023 145.1 147.95 142.1 143.85 2230.00
19 Apr, 2023 145.2 146.85 142.75 143.2 1149.00
18 Apr, 2023 143.2 146.4 143.1 143.4 2563.00
17 Apr, 2023 144.9 147.95 142.1 146.1 2380.00
13 Apr, 2023 145.2 148.9 142.95 145.55 2398.00