DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 150.0 | 152.15 | 137.0 | 151.9 | 58.01 Thousand |
| 07 Feb, 2023 | 144.5 | 146.2 | 138.1 | 138.35 | 3508.00 |
| 06 Feb, 2023 | 135.0 | 147.75 | 135.0 | 141.55 | 3688.00 |
| 03 Feb, 2023 | 147.05 | 147.05 | 140.6 | 141.95 | 2036.00 |
| 02 Feb, 2023 | 147.05 | 148.4 | 142.95 | 143.95 | 1133.00 |
| 01 Feb, 2023 | 151.0 | 152.0 | 141.1 | 143.45 | 9645.00 |
| 31 Jan, 2023 | 145.5 | 147.2 | 141.35 | 146.4 | 3553.00 |
| 30 Jan, 2023 | 146.75 | 152.6 | 138.65 | 140.2 | 9787.00 |
| 27 Jan, 2023 | 154.0 | 156.4 | 145.5 | 145.95 | 1958.00 |
| 25 Jan, 2023 | 155.05 | 155.95 | 149.95 | 150.65 | 5683.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON