DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 803.6 804.0 778.8 780.65 2.39 Million
08 Jan, 2025 808.0 811.45 794.75 802.6 2.43 Million
07 Jan, 2025 809.0 817.5 804.5 810.8 2.29 Million
06 Jan, 2025 829.0 834.0 801.5 805.85 3.12 Million
03 Jan, 2025 834.6 839.85 824.15 828.05 2.12 Million
02 Jan, 2025 820.0 838.25 815.25 835.4 2.5 Million
01 Jan, 2025 821.55 826.25 814.6 824.5 929.26 Thousand
31 Dec, 2024 810.0 828.45 809.9 824.9 1.29 Million
30 Dec, 2024 832.0 839.85 817.05 820.7 4.58 Million
27 Dec, 2024 840.6 846.85 818.1 834.85 1.05 Million