DLF Limited (DLF.NS)
INR 687.05
(1.89%)
INR 687.05
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 768.8 | 774.0 | 761.0 | 763.4 | 1.74 Million |
| 04 Feb, 2025 | 754.7 | 766.45 | 752.6 | 762.2 | 2.24 Million |
| 03 Feb, 2025 | 756.75 | 757.4 | 734.75 | 748.65 | 3 Million |
| 01 Feb, 2025 | 749.0 | 767.4 | 737.05 | 760.65 | 2.99 Million |
| 31 Jan, 2025 | 751.95 | 754.0 | 737.0 | 745.05 | 3.38 Million |
| 30 Jan, 2025 | 745.4 | 769.75 | 745.1 | 750.05 | 5.41 Million |
| 29 Jan, 2025 | 730.0 | 748.65 | 725.0 | 745.4 | 3.83 Million |
| 28 Jan, 2025 | 723.0 | 741.8 | 710.25 | 726.75 | 9.56 Million |
| 27 Jan, 2025 | 696.5 | 731.7 | 696.5 | 703.9 | 17.5 Million |
| 24 Jan, 2025 | 718.0 | 720.0 | 691.1 | 695.25 | 3.43 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179