DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 677.0 698.7 675.8 697.55 3.68 Million
18 Mar, 2025 660.5 682.9 660.5 674.8 3.68 Million
17 Mar, 2025 661.8 662.3 651.95 655.55 1.8 Million
13 Mar, 2025 670.95 675.05 656.7 658.1 2.91 Million
12 Mar, 2025 678.95 683.0 659.15 668.7 4.08 Million
11 Mar, 2025 641.0 674.95 636.05 674.1 3.95 Million
10 Mar, 2025 666.85 671.0 643.0 647.1 2.37 Million
07 Mar, 2025 672.0 679.3 661.7 667.05 5.37 Million
06 Mar, 2025 668.0 670.6 662.4 665.3 2.34 Million
05 Mar, 2025 640.0 663.85 639.35 661.35 2.31 Million