D-Link (India) Limited (DLINKINDIA)
INR 505.9
(0.56%)
INR 505.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 412.55 | 431.05 | 412.5 | 430.05 | 98.55 Thousand |
| 18 Mar, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | - |
| 17 Mar, 2025 | 403.85 | 408.0 | 391.1 | 395.25 | 116.9 Thousand |
| 13 Mar, 2025 | 406.6 | 407.2 | 398.05 | 403.85 | 56.98 Thousand |
| 12 Mar, 2025 | 407.75 | 408.0 | 400.0 | 402.55 | 60.56 Thousand |
| 11 Mar, 2025 | 396.6 | 408.0 | 389.5 | 403.7 | 88.79 Thousand |
| 10 Mar, 2025 | 407.95 | 416.95 | 397.0 | 399.95 | 103.33 Thousand |
| 07 Mar, 2025 | 411.0 | 420.25 | 405.05 | 407.25 | 239.7 Thousand |
| 06 Mar, 2025 | 395.0 | 420.0 | 391.3 | 412.8 | 265.36 Thousand |
| 05 Mar, 2025 | 371.0 | 388.65 | 370.5 | 386.9 | 168.45 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF