D-Link (India) Limited (DLINKINDIA)

INR 505.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 419.9 427.65 408.0 414.1 121.68 Thousand
14 Feb, 2025 440.0 444.25 418.0 420.0 122.07 Thousand
13 Feb, 2025 449.5 453.8 441.35 445.3 60.01 Thousand
12 Feb, 2025 445.45 459.95 416.0 449.55 184.73 Thousand
11 Feb, 2025 463.35 463.5 435.6 438.35 104.77 Thousand
10 Feb, 2025 482.4 484.9 460.1 463.35 183.3 Thousand
07 Feb, 2025 488.0 488.0 468.9 477.7 87.66 Thousand
06 Feb, 2025 489.95 496.0 484.1 485.35 55.25 Thousand
05 Feb, 2025 484.55 494.45 482.05 486.15 74.14 Thousand
04 Feb, 2025 485.8 497.7 479.1 484.55 88.41 Thousand