D-Link (India) Limited (DLINKINDIA)
INR 465.05
(-1.5%)
INR 465.05
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 604.15 | 619.05 | 601.0 | 610.5 | 223.94 Thousand |
| 04 Dec, 2024 | 607.9 | 612.9 | 596.0 | 607.2 | 164.02 Thousand |
| 03 Dec, 2024 | 612.0 | 619.5 | 605.05 | 606.75 | 218.9 Thousand |
| 02 Dec, 2024 | 575.1 | 624.0 | 575.0 | 609.55 | 1.07 Million |
| 29 Nov, 2024 | 570.65 | 579.7 | 565.0 | 569.1 | 105.16 Thousand |
| 28 Nov, 2024 | 566.0 | 575.0 | 561.0 | 567.85 | 105.26 Thousand |
| 27 Nov, 2024 | 559.9 | 577.4 | 550.8 | 566.05 | 199.07 Thousand |
| 26 Nov, 2024 | 543.85 | 566.95 | 540.9 | 553.85 | 266.35 Thousand |
| 25 Nov, 2024 | 553.9 | 553.9 | 537.05 | 540.15 | 81.91 Thousand |
| 22 Nov, 2024 | 530.0 | 540.9 | 528.75 | 535.2 | 77.4 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF