D-Link (India) Limited (DLINKINDIA)
INR 471.65
(-3.13%)
INR 471.65
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 549.9 | 586.6 | 549.05 | 571.35 | 321.18 Thousand |
| 01 Jan, 2025 | 552.05 | 561.8 | 542.9 | 547.7 | 167.26 Thousand |
| 31 Dec, 2024 | 534.9 | 548.95 | 534.1 | 546.6 | 118.66 Thousand |
| 30 Dec, 2024 | 541.0 | 549.5 | 534.0 | 536.9 | 107.4 Thousand |
| 27 Dec, 2024 | 549.25 | 550.9 | 540.0 | 540.95 | 91.09 Thousand |
| 26 Dec, 2024 | 567.75 | 567.85 | 545.0 | 547.25 | 110.39 Thousand |
| 24 Dec, 2024 | 556.05 | 568.25 | 555.1 | 563.8 | 100.95 Thousand |
| 23 Dec, 2024 | 572.0 | 577.9 | 551.35 | 555.1 | 171.22 Thousand |
| 20 Dec, 2024 | 598.8 | 604.15 | 565.25 | 569.3 | 255.66 Thousand |
| 19 Dec, 2024 | 599.0 | 614.75 | 590.55 | 594.45 | 225.31 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF