D-Link (India) Limited (DLINKINDIA)
INR 513.5
(-0.54%)
INR 513.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 522.0 | 523.1 | 512.15 | 516.35 | 139.26 Thousand |
| 22 Jul, 2025 | 523.25 | 524.9 | 514.4 | 522.05 | 100.97 Thousand |
| 21 Jul, 2025 | 520.0 | 526.0 | 509.0 | 522.9 | 191.41 Thousand |
| 18 Jul, 2025 | 537.9 | 539.3 | 520.2 | 521.85 | 153.05 Thousand |
| 17 Jul, 2025 | 546.2 | 546.2 | 535.25 | 537.9 | 101.15 Thousand |
| 16 Jul, 2025 | 540.0 | 549.55 | 536.2 | 546.2 | 150.7 Thousand |
| 15 Jul, 2025 | 533.95 | 539.7 | 531.15 | 535.75 | 162.78 Thousand |
| 14 Jul, 2025 | 544.0 | 546.0 | 528.25 | 531.15 | 252.67 Thousand |
| 11 Jul, 2025 | 556.05 | 558.0 | 537.25 | 546.7 | 335.61 Thousand |
| 10 Jul, 2025 | 579.8 | 583.2 | 562.5 | 569.35 | 434.72 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF