D-Link (India) Limited (DLINKINDIA)
INR 515.75
(-0.97%)
INR 515.75
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 576.95 | 585.5 | 574.25 | 583.4 | 330.16 Thousand |
| 07 Jul, 2025 | 570.0 | 587.5 | 569.55 | 575.7 | 424.4 Thousand |
| 04 Jul, 2025 | 571.8 | 577.7 | 562.75 | 569.95 | 191.12 Thousand |
| 03 Jul, 2025 | 572.3 | 575.5 | 564.05 | 567.25 | 171.84 Thousand |
| 02 Jul, 2025 | 566.15 | 574.35 | 561.35 | 570.6 | 251.77 Thousand |
| 01 Jul, 2025 | 574.4 | 583.7 | 563.0 | 565.85 | 831.6 Thousand |
| 30 Jun, 2025 | 545.0 | 572.45 | 544.6 | 562.35 | 1.04 Million |
| 27 Jun, 2025 | 544.0 | 547.45 | 537.9 | 542.15 | 146.93 Thousand |
| 26 Jun, 2025 | 544.8 | 549.0 | 533.0 | 539.4 | 132.07 Thousand |
| 25 Jun, 2025 | 535.0 | 558.25 | 533.5 | 540.85 | 593.45 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF