DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 299.0 | 305.0 | 287.3 | 295.6 | 62.38 Thousand |
| 02 May, 2025 | 295.0 | 303.25 | 288.35 | 291.35 | 16.26 Thousand |
| 30 Apr, 2025 | 302.35 | 302.35 | 290.0 | 295.6 | 14.88 Thousand |
| 29 Apr, 2025 | 299.9 | 310.0 | 297.15 | 300.1 | 19.45 Thousand |
| 28 Apr, 2025 | 314.7 | 324.85 | 295.6 | 298.0 | 43.31 Thousand |
| 25 Apr, 2025 | 335.15 | 335.3 | 305.0 | 313.0 | 30.69 Thousand |
| 24 Apr, 2025 | 326.9 | 340.0 | 316.8 | 328.2 | 32.67 Thousand |
| 23 Apr, 2025 | 297.5 | 334.35 | 288.4 | 330.2 | 77.87 Thousand |
| 22 Apr, 2025 | 301.2 | 310.0 | 294.05 | 297.5 | 20.44 Thousand |
| 21 Apr, 2025 | 290.0 | 313.45 | 286.55 | 301.1 | 21.51 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT