DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 336.35
(5.77%)
INR 336.35
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 264.0 | 265.0 | 259.55 | 261.45 | 23.58 Thousand |
| 26 Jun, 2025 | 264.85 | 267.0 | 260.3 | 261.2 | 28.54 Thousand |
| 25 Jun, 2025 | 262.1 | 264.7 | 259.6 | 263.4 | 39.25 Thousand |
| 24 Jun, 2025 | 261.0 | 265.7 | 258.05 | 259.5 | 56.1 Thousand |
| 23 Jun, 2025 | 259.75 | 259.75 | 254.5 | 257.4 | 31.23 Thousand |
| 20 Jun, 2025 | 253.45 | 260.0 | 250.55 | 257.85 | 63.17 Thousand |
| 19 Jun, 2025 | 261.15 | 264.4 | 250.2 | 252.0 | 79.87 Thousand |
| 18 Jun, 2025 | 268.9 | 268.9 | 258.0 | 259.1 | 60.03 Thousand |
| 17 Jun, 2025 | 267.65 | 274.4 | 263.2 | 267.0 | 45.51 Thousand |
| 16 Jun, 2025 | 265.0 | 271.0 | 260.2 | 267.95 | 59.89 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART