DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.7
(0.75%)
INR 343.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 280.0 | 293.0 | 277.5 | 285.7 | 49.58 Thousand |
| 02 Sep, 2024 | 283.0 | 285.5 | 276.35 | 278.55 | 14 Thousand |
| 30 Aug, 2024 | 276.8 | 284.35 | 275.85 | 282.35 | 23.77 Thousand |
| 29 Aug, 2024 | 283.8 | 284.0 | 274.0 | 275.85 | 21.03 Thousand |
| 28 Aug, 2024 | 278.0 | 284.0 | 277.6 | 281.1 | 36.52 Thousand |
| 27 Aug, 2024 | 275.05 | 279.9 | 275.0 | 277.6 | 16.94 Thousand |
| 26 Aug, 2024 | 283.0 | 283.6 | 274.0 | 276.9 | 27.42 Thousand |
| 23 Aug, 2024 | 282.8 | 282.8 | 275.05 | 276.1 | 24.17 Thousand |
| 22 Aug, 2024 | 278.9 | 285.0 | 275.1 | 276.5 | 28.44 Thousand |
| 21 Aug, 2024 | 284.95 | 286.05 | 272.85 | 277.4 | 75.77 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART