DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.7
(0.75%)
INR 343.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 279.4 | 294.35 | 270.45 | 283.85 | 128.7 Thousand |
| 19 Aug, 2024 | 285.0 | 289.35 | 276.0 | 277.95 | 44.25 Thousand |
| 16 Aug, 2024 | 289.5 | 297.75 | 282.05 | 283.2 | 48.52 Thousand |
| 14 Aug, 2024 | 290.15 | 294.45 | 284.75 | 288.0 | 18.09 Thousand |
| 13 Aug, 2024 | 300.2 | 309.7 | 287.0 | 292.65 | 47.59 Thousand |
| 12 Aug, 2024 | 291.0 | 307.0 | 291.0 | 302.5 | 17.09 Thousand |
| 09 Aug, 2024 | 297.35 | 297.35 | 291.25 | 293.0 | 7151.00 |
| 08 Aug, 2024 | 296.0 | 297.0 | 290.1 | 293.05 | 9854.00 |
| 07 Aug, 2024 | 282.2 | 295.05 | 282.2 | 291.7 | 19.09 Thousand |
| 06 Aug, 2024 | 282.25 | 291.95 | 279.0 | 280.7 | 23.76 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART