DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 308.2
(-0.53%)
INR 308.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 323.7 | 324.0 | 315.8 | 317.2 | 20.64 Thousand |
| 11 Oct, 2023 | 309.0 | 323.4 | 302.85 | 319.05 | 44.17 Thousand |
| 10 Oct, 2023 | 301.05 | 308.0 | 300.8 | 304.7 | 11.08 Thousand |
| 09 Oct, 2023 | 309.6 | 309.6 | 298.2 | 300.5 | 21.66 Thousand |
| 06 Oct, 2023 | 306.85 | 312.0 | 304.0 | 305.1 | 15.86 Thousand |
| 05 Oct, 2023 | 308.35 | 312.0 | 300.0 | 305.55 | 32.58 Thousand |
| 04 Oct, 2023 | 311.8 | 313.15 | 303.6 | 306.6 | 15.08 Thousand |
| 03 Oct, 2023 | 311.55 | 315.0 | 308.0 | 311.5 | 14.09 Thousand |
| 29 Sep, 2023 | 312.6 | 317.0 | 309.9 | 311.55 | 14.8 Thousand |
| 28 Sep, 2023 | 317.75 | 319.0 | 310.0 | 312.6 | 9865.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART