DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 307.3
(-0.87%)
INR 307.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 295.8 | 296.35 | 292.1 | 293.3 | 7935.00 |
| 10 Nov, 2023 | 301.95 | 303.35 | 291.5 | 293.05 | 11.97 Thousand |
| 09 Nov, 2023 | 312.4 | 312.4 | 299.85 | 300.75 | 13 Thousand |
| 08 Nov, 2023 | 292.5 | 312.0 | 292.5 | 308.55 | 62 Thousand |
| 07 Nov, 2023 | 288.55 | 295.6 | 288.5 | 292.65 | 12.23 Thousand |
| 06 Nov, 2023 | 292.0 | 294.75 | 287.6 | 288.5 | 18.4 Thousand |
| 03 Nov, 2023 | 297.9 | 297.9 | 288.55 | 291.65 | 12.44 Thousand |
| 02 Nov, 2023 | 295.0 | 296.0 | 288.05 | 290.4 | 7556.00 |
| 01 Nov, 2023 | 292.3 | 297.3 | 288.0 | 290.2 | 11.22 Thousand |
| 31 Oct, 2023 | 293.75 | 295.45 | 290.0 | 292.3 | 8162.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART