DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 308.2
(-0.53%)
INR 308.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 319.8 | 337.0 | 318.75 | 324.95 | 140.58 Thousand |
| 28 Aug, 2023 | 327.0 | 330.0 | 315.15 | 317.8 | 29.84 Thousand |
| 25 Aug, 2023 | 325.6 | 330.85 | 319.0 | 327.0 | 32.68 Thousand |
| 24 Aug, 2023 | 324.5 | 337.95 | 313.25 | 328.9 | 162.67 Thousand |
| 23 Aug, 2023 | 327.15 | 333.0 | 318.05 | 321.8 | 66.95 Thousand |
| 22 Aug, 2023 | 310.0 | 329.95 | 307.85 | 324.0 | 145.85 Thousand |
| 21 Aug, 2023 | 313.9 | 315.8 | 305.05 | 306.3 | 24.31 Thousand |
| 18 Aug, 2023 | 312.0 | 314.0 | 306.3 | 309.25 | 47.66 Thousand |
| 17 Aug, 2023 | 307.15 | 316.8 | 305.5 | 309.25 | 59.07 Thousand |
| 16 Aug, 2023 | 309.9 | 310.9 | 305.0 | 305.35 | 40.06 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART