DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 308.2
(-0.53%)
INR 308.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 310.0 | 311.25 | 304.05 | 305.3 | 35.67 Thousand |
| 11 Aug, 2023 | 317.6 | 317.6 | 302.0 | 305.7 | 44.92 Thousand |
| 10 Aug, 2023 | 339.0 | 350.6 | 311.0 | 313.0 | 157.58 Thousand |
| 09 Aug, 2023 | 349.95 | 363.95 | 333.05 | 341.4 | 131.91 Thousand |
| 08 Aug, 2023 | 360.75 | 360.75 | 341.95 | 346.55 | 52.13 Thousand |
| 07 Aug, 2023 | 330.35 | 365.0 | 328.3 | 360.75 | 195.24 Thousand |
| 04 Aug, 2023 | 330.0 | 337.45 | 328.15 | 332.2 | 22.8 Thousand |
| 03 Aug, 2023 | 329.1 | 336.9 | 323.05 | 329.85 | 35.93 Thousand |
| 02 Aug, 2023 | 331.25 | 333.2 | 320.15 | 324.25 | 48.12 Thousand |
| 01 Aug, 2023 | 335.3 | 346.4 | 329.25 | 331.25 | 51.83 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART