DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 333.4
(0.35%)
INR 333.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 396.55 | 396.55 | 369.2 | 378.35 | 37.46 Thousand |
| 23 Sep, 2022 | 404.0 | 407.15 | 396.0 | 396.55 | 11.45 Thousand |
| 22 Sep, 2022 | 406.3 | 412.0 | 399.0 | 402.35 | 10.37 Thousand |
| 21 Sep, 2022 | 414.0 | 414.0 | 401.15 | 403.05 | 9472.00 |
| 20 Sep, 2022 | 418.95 | 422.7 | 403.95 | 407.0 | 24.28 Thousand |
| 19 Sep, 2022 | 408.8 | 439.0 | 408.05 | 410.95 | 72.12 Thousand |
| 16 Sep, 2022 | 414.15 | 428.0 | 402.0 | 408.8 | 24.26 Thousand |
| 15 Sep, 2022 | 427.75 | 428.8 | 408.0 | 414.15 | 22.19 Thousand |
| 14 Sep, 2022 | 425.1 | 444.8 | 418.55 | 423.05 | 48.16 Thousand |
| 13 Sep, 2022 | 392.7 | 454.2 | 386.2 | 434.25 | 400.22 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART