DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 333.4
(0.35%)
INR 333.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 384.0 | 402.5 | 370.5 | 385.05 | 36.18 Thousand |
| 09 Sep, 2022 | 393.0 | 393.55 | 375.25 | 379.5 | 11.47 Thousand |
| 08 Sep, 2022 | 392.7 | 397.0 | 385.6 | 386.4 | 17.62 Thousand |
| 07 Sep, 2022 | 404.0 | 404.0 | 385.0 | 387.2 | 19.63 Thousand |
| 06 Sep, 2022 | 409.5 | 409.5 | 395.05 | 400.25 | 22.42 Thousand |
| 05 Sep, 2022 | 410.0 | 415.05 | 400.05 | 406.75 | 31.71 Thousand |
| 02 Sep, 2022 | 389.75 | 428.0 | 385.85 | 402.7 | 70.26 Thousand |
| 01 Sep, 2022 | 384.0 | 388.0 | 377.2 | 384.95 | 23.24 Thousand |
| 30 Aug, 2022 | 370.0 | 399.0 | 366.05 | 380.75 | 63.26 Thousand |
| 29 Aug, 2022 | 370.0 | 370.0 | 360.65 | 364.15 | 16.19 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART