DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 332.3
(0.0%)
INR 332.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 360.6 | 386.0 | 360.05 | 367.0 | 51.43 Thousand |
| 20 Jan, 2022 | 365.5 | 375.0 | 355.6 | 370.45 | 28.44 Thousand |
| 19 Jan, 2022 | 348.0 | 356.85 | 341.0 | 348.35 | 15.85 Thousand |
| 18 Jan, 2022 | 370.0 | 370.0 | 345.3 | 348.4 | 15.48 Thousand |
| 17 Jan, 2022 | 369.0 | 370.9 | 352.2 | 364.1 | 17.34 Thousand |
| 14 Jan, 2022 | 375.25 | 377.0 | 350.0 | 358.3 | 20.31 Thousand |
| 13 Jan, 2022 | 385.0 | 387.45 | 368.05 | 372.25 | 21.34 Thousand |
| 12 Jan, 2022 | 382.0 | 387.1 | 360.2 | 379.85 | 36.08 Thousand |
| 11 Jan, 2022 | 399.0 | 399.0 | 366.95 | 380.1 | 57.28 Thousand |
| 10 Jan, 2022 | 341.0 | 395.55 | 325.5 | 380.5 | 113.74 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART