DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.25
(2.48%)
INR 343.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 355.0 | 363.3 | 341.0 | 347.0 | 39.28 Thousand |
| 21 Feb, 2022 | 383.9 | 386.45 | 366.0 | 368.9 | 53.05 Thousand |
| 18 Feb, 2022 | 360.6 | 413.75 | 357.9 | 385.8 | 354.78 Thousand |
| 17 Feb, 2022 | 367.95 | 367.95 | 346.2 | 354.85 | 14.02 Thousand |
| 16 Feb, 2022 | 357.6 | 360.0 | 352.6 | 359.7 | 13.28 Thousand |
| 15 Feb, 2022 | 359.35 | 359.4 | 329.85 | 350.4 | 16.01 Thousand |
| 14 Feb, 2022 | 355.35 | 367.0 | 336.0 | 342.7 | 32.57 Thousand |
| 11 Feb, 2022 | 359.0 | 360.0 | 345.3 | 355.35 | 14.19 Thousand |
| 10 Feb, 2022 | 359.9 | 359.9 | 344.9 | 349.25 | 5368.00 |
| 09 Feb, 2022 | 370.0 | 370.0 | 347.05 | 350.25 | 6682.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART