Diligent Media Corporation Limited (DNAMEDIA)
INR 4.64
(-1.9%)
INR 4.64
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.79 | 5.79 | 5.06 | 5.21 | 202.73 Thousand |
| 17 Feb, 2025 | 6.19 | 6.19 | 5.45 | 5.54 | 122.79 Thousand |
| 14 Feb, 2025 | 6.47 | 6.47 | 5.56 | 5.69 | 338.68 Thousand |
| 13 Feb, 2025 | 5.6 | 6.91 | 5.6 | 6.42 | 851.32 Thousand |
| 12 Feb, 2025 | 5.71 | 5.87 | 5.56 | 5.76 | 79.04 Thousand |
| 11 Feb, 2025 | 6.3 | 6.3 | 5.55 | 5.71 | 103.4 Thousand |
| 10 Feb, 2025 | 6.88 | 6.88 | 5.85 | 6.15 | 145.95 Thousand |
| 07 Feb, 2025 | 6.19 | 6.55 | 6.03 | 6.15 | 87.87 Thousand |
| 06 Feb, 2025 | 6.19 | 6.38 | 6.06 | 6.19 | 202.17 Thousand |
| 05 Feb, 2025 | 5.85 | 6.28 | 5.71 | 6.03 | 87.48 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC