Diligent Media Corporation Limited (DNAMEDIA)
INR 4.64
(-1.9%)
INR 4.64
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.45 | 5.45 | 4.75 | 5.2 | 204.07 Thousand |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.08 | 5.17 | 68.94 Thousand |
| 03 Mar, 2025 | 5.23 | 5.49 | 5.02 | 5.12 | 95.24 Thousand |
| 28 Feb, 2025 | 5.3 | 5.38 | 5.15 | 5.23 | 199.86 Thousand |
| 27 Feb, 2025 | 5.56 | 5.64 | 5.25 | 5.31 | 78.9 Thousand |
| 25 Feb, 2025 | 5.49 | 5.79 | 5.49 | 5.56 | 95.8 Thousand |
| 24 Feb, 2025 | 5.5 | 5.63 | 5.23 | 5.49 | 125.31 Thousand |
| 21 Feb, 2025 | 5.48 | 5.93 | 5.43 | 5.5 | 80.85 Thousand |
| 20 Feb, 2025 | 5.6 | 5.6 | 5.4 | 5.48 | 38.96 Thousand |
| 19 Feb, 2025 | 5.5 | 5.59 | 5.31 | 5.44 | 94.05 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC