Diligent Media Corporation Limited (DNAMEDIA)
INR 4.95
(0.41%)
INR 4.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4.93 | 5.0 | 4.88 | 4.95 | 35.75 Thousand |
| 22 Jul, 2025 | 4.92 | 5.06 | 4.9 | 4.93 | 48.14 Thousand |
| 21 Jul, 2025 | 5.03 | 5.09 | 4.91 | 4.93 | 20.99 Thousand |
| 18 Jul, 2025 | 5.19 | 5.19 | 4.9 | 4.96 | 76.6 Thousand |
| 17 Jul, 2025 | 4.98 | 5.57 | 4.9 | 5.1 | 868.64 Thousand |
| 16 Jul, 2025 | 5.07 | 5.07 | 4.91 | 4.94 | 112.12 Thousand |
| 15 Jul, 2025 | 5.09 | 5.09 | 5.01 | 5.02 | 32.21 Thousand |
| 14 Jul, 2025 | 5.03 | 5.08 | 4.96 | 5.04 | 45.7 Thousand |
| 11 Jul, 2025 | 5.1 | 5.25 | 5.01 | 5.02 | 63.04 Thousand |
| 10 Jul, 2025 | 5.01 | 5.7 | 5.01 | 5.06 | 377.28 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC