Diligent Media Corporation Limited (DNAMEDIA)
INR 5.47
(-1.8%)
INR 5.47
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.57 | 5.86 | 5.02 | 5.47 | 5.02 Million |
| 06 Aug, 2025 | 4.29 | 4.89 | 4.0 | 4.89 | 1.86 Million |
| 05 Aug, 2025 | 4.26 | 4.5 | 4.02 | 4.08 | 187.86 Thousand |
| 04 Aug, 2025 | 4.35 | 4.48 | 4.25 | 4.26 | 98.5 Thousand |
| 01 Aug, 2025 | 4.79 | 4.79 | 4.31 | 4.42 | 143.62 Thousand |
| 31 Jul, 2025 | 4.73 | 4.8 | 4.55 | 4.64 | 280.88 Thousand |
| 30 Jul, 2025 | 4.65 | 5.05 | 4.65 | 4.88 | 176.16 Thousand |
| 29 Jul, 2025 | 4.6 | 4.84 | 4.6 | 4.77 | 34.76 Thousand |
| 28 Jul, 2025 | 4.73 | 4.84 | 4.65 | 4.7 | 27.15 Thousand |
| 25 Jul, 2025 | 4.8 | 4.93 | 4.71 | 4.73 | 106.99 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC