Diligent Media Corporation Limited (DNAMEDIA)

INR 4.62

(-7.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 0.3 0.4 0.3 0.4 3938.00
18 Oct, 2019 0.3 0.35 0.3 0.35 6367.00
17 Oct, 2019 0.3 0.4 0.3 0.3 8094.00
16 Oct, 2019 0.35 0.4 0.35 0.35 27.59 Thousand
15 Oct, 2019 0.35 0.4 0.35 0.4 26.97 Thousand
14 Oct, 2019 0.4 0.45 0.35 0.4 7325.00
11 Oct, 2019 0.35 0.4 0.35 0.4 3215.00
10 Oct, 2019 0.35 0.4 0.3 0.4 17.59 Thousand
09 Oct, 2019 0.35 0.4 0.35 0.35 11.04 Thousand
07 Oct, 2019 0.35 0.45 0.35 0.35 4454.00