Diligent Media Corporation Limited (DNAMEDIA)

INR 4.62

(-7.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 0.35 0.4 0.35 0.4 3551.00
03 Oct, 2019 0.35 0.45 0.35 0.35 8675.00
01 Oct, 2019 0.4 0.45 0.4 0.4 21.53 Thousand
30 Sep, 2019 0.4 0.4 0.35 0.4 15.68 Thousand
27 Sep, 2019 0.4 0.4 0.35 0.35 4182.00
26 Sep, 2019 0.35 0.4 0.35 0.35 5841.00
25 Sep, 2019 0.4 0.4 0.35 0.4 1873.00
24 Sep, 2019 0.35 0.4 0.35 0.4 7941.00
23 Sep, 2019 0.35 0.45 0.35 0.35 21.6 Thousand
20 Sep, 2019 0.45 0.5 0.4 0.4 35.13 Thousand