Diligent Media Corporation Limited (DNAMEDIA)

INR 4.62

(-7.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 0.4 0.5 0.4 0.4 10.17 Thousand
19 Aug, 2019 0.5 0.5 0.45 0.45 4251.00
16 Aug, 2019 0.45 0.5 0.4 0.5 5610.00
14 Aug, 2019 0.45 0.45 0.45 0.45 2985.00
13 Aug, 2019 0.45 0.5 0.45 0.45 9637.00
09 Aug, 2019 0.45 0.5 0.45 0.45 5205.00
08 Aug, 2019 0.5 0.5 0.45 0.45 5497.00
07 Aug, 2019 0.55 0.55 0.45 0.45 9886.00
06 Aug, 2019 0.5 0.5 0.45 0.5 19.38 Thousand
05 Aug, 2019 0.45 0.5 0.45 0.45 9522.00