INR 4.62
(-7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2019 | 0.45 | 0.55 | 0.45 | 0.45 | 12.26 Thousand |
01 Aug, 2019 | 0.45 | 0.5 | 0.4 | 0.5 | 9725.00 |
31 Jul, 2019 | 0.5 | 0.55 | 0.45 | 0.45 | 78.38 Thousand |
30 Jul, 2019 | 0.5 | 0.55 | 0.45 | 0.5 | 10.75 Thousand |
29 Jul, 2019 | 0.5 | 0.55 | 0.5 | 0.5 | 7178.00 |
26 Jul, 2019 | 0.5 | 0.55 | 0.5 | 0.5 | 984.00 |
25 Jul, 2019 | 0.5 | 0.55 | 0.5 | 0.55 | 3469.00 |
24 Jul, 2019 | 0.5 | 0.55 | 0.5 | 0.5 | 5367.00 |
23 Jul, 2019 | 0.5 | 0.55 | 0.5 | 0.5 | 11.44 Thousand |
22 Jul, 2019 | 0.55 | 0.55 | 0.5 | 0.5 | 27.55 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC