Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1.15 | 1.15 | 1.1 | 1.1 | 167.92 Thousand |
| 02 Apr, 2019 | 1.15 | 1.25 | 1.15 | 1.15 | 627.51 Thousand |
| 01 Apr, 2019 | 1.2 | 1.3 | 1.2 | 1.2 | 390.16 Thousand |
| 29 Mar, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 41.66 Thousand |
| 28 Mar, 2019 | 1.3 | 1.3 | 1.3 | 1.3 | 29.25 Thousand |
| 27 Mar, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 40.99 Thousand |
| 26 Mar, 2019 | 1.4 | 1.4 | 1.4 | 1.4 | 6725.00 |
| 25 Mar, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 2716.00 |
| 22 Mar, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 34.51 Thousand |
| 20 Mar, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 24.24 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC