Diligent Media Corporation Limited (DNAMEDIA)
INR 4.74
(0.85%)
INR 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 2.4 | 2.55 | 2.4 | 2.4 | 66.59 Thousand |
| 28 Feb, 2019 | 2.6 | 2.6 | 2.5 | 2.5 | 19.44 Thousand |
| 27 Feb, 2019 | 2.7 | 2.75 | 2.6 | 2.6 | 23.25 Thousand |
| 26 Feb, 2019 | 2.75 | 2.85 | 2.65 | 2.7 | 41.51 Thousand |
| 25 Feb, 2019 | 2.85 | 2.95 | 2.75 | 2.75 | 47.94 Thousand |
| 22 Feb, 2019 | 3.0 | 3.0 | 2.85 | 2.85 | 136.69 Thousand |
| 21 Feb, 2019 | 3.0 | 3.0 | 2.8 | 3.0 | 48.1 Thousand |
| 20 Feb, 2019 | 3.0 | 3.15 | 2.85 | 2.9 | 89.54 Thousand |
| 19 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.0 | 16.29 Thousand |
| 18 Feb, 2019 | 3.3 | 3.35 | 3.15 | 3.15 | 8994.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC