Diligent Media Corporation Limited (DNAMEDIA)
INR 5.47
(-1.8%)
INR 5.47
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 6.79 | 6.79 | 6.15 | 6.25 | 174.42 Thousand |
| 31 Dec, 2024 | 6.3 | 6.49 | 6.06 | 6.39 | 132.08 Thousand |
| 30 Dec, 2024 | 6.7 | 6.7 | 6.38 | 6.45 | 210.35 Thousand |
| 27 Dec, 2024 | 6.4 | 6.64 | 6.21 | 6.38 | 326.74 Thousand |
| 26 Dec, 2024 | 6.54 | 6.69 | 5.94 | 6.29 | 776.78 Thousand |
| 24 Dec, 2024 | 5.7 | 6.13 | 5.55 | 6.13 | 237.28 Thousand |
| 23 Dec, 2024 | 5.63 | 5.81 | 5.55 | 5.58 | 105.19 Thousand |
| 20 Dec, 2024 | 5.75 | 6.1 | 5.36 | 5.53 | 115.61 Thousand |
| 19 Dec, 2024 | 6.0 | 6.0 | 5.84 | 5.88 | 169.55 Thousand |
| 18 Dec, 2024 | 6.24 | 6.24 | 5.71 | 5.88 | 206.26 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC